Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $22.12 | $22.21 | $21.67 | $21.87 | 328,622 | 1:1 |
| October 6, 2026 | $22.06 | $22.30 | $21.69 | $21.88 | 246,288 | 1:1 |
| October 7, 2026 | $21.88 | $22.15 | $21.74 | $21.93 | 304,670 | 1:1 |
| October 8, 2026 | $22.03 | $22.18 | $21.79 | $22.11 | 217,238 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG