Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $35.15 | $35.38 | $34.67 | $34.82 | 159,549 | 1:1 |
| July 14, 2026 | $34.57 | $35.22 | $34.25 | $35.02 | 127,396 | 1:1 |
| July 15, 2026 | $34.89 | $36.74 | $34.64 | $36.72 | 213,449 | 1:1 |
| July 16, 2026 | $37.00 | $37.64 | $36.24 | $36.27 | 143,064 | 1:1 |
| July 17, 2026 | $36.00 | $36.67 | $35.74 | $36.08 | 120,425 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG