Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $27.09 | $27.95 | $26.90 | $27.35 | 282,520 | 1:1 |
| August 25, 2026 | $27.47 | $27.74 | $27.15 | $27.47 | 178,328 | 1:1 |
| August 26, 2026 | $27.58 | $28.17 | $27.14 | $27.51 | 236,819 | 1:1 |
| August 27, 2026 | $27.18 | $27.38 | $26.22 | $26.44 | 285,836 | 1:1 |
| August 28, 2026 | $26.32 | $26.65 | $25.18 | $25.35 | 309,170 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG