Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $22.80 | $23.16 | $22.50 | $22.81 | 315,766 | 1:1 |
| September 15, 2026 | $22.74 | $22.76 | $21.67 | $21.84 | 355,255 | 1:1 |
| September 16, 2026 | $21.84 | $22.80 | $21.70 | $22.19 | 393,090 | 1:1 |
| September 17, 2026 | $22.36 | $22.64 | $22.09 | $22.38 | 214,980 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG