Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $33.54 | $33.66 | $32.94 | $33.45 | 205,437 | 1:1 |
| June 23, 2026 | $33.92 | $34.84 | $33.79 | $34.62 | 119,700 | 1:1 |
| June 24, 2026 | $34.89 | $36.09 | $34.89 | $35.58 | 150,458 | 1:1 |
| June 25, 2026 | $35.37 | $35.82 | $34.57 | $34.84 | 84,857 | 1:1 |
| June 26, 2026 | $34.94 | $37.11 | $34.94 | $36.59 | 1,011,916 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG