Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $35.43 | $36.23 | $34.68 | $35.58 | 143,206 | 1:1 |
| August 4, 2026 | $35.46 | $35.81 | $35.34 | $35.73 | 158,566 | 1:1 |
| August 5, 2026 | $35.71 | $36.26 | $35.48 | $35.74 | 142,618 | 1:1 |
| August 6, 2026 | $31.02 | $32.50 | $28.95 | $29.11 | 567,904 | 1:1 |
| August 7, 2026 | $29.01 | $29.79 | $28.02 | $29.47 | 329,835 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG